News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.74 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.74 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 7 |
| 25.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 3 |
| 26.00 | 0.50 | 2.60 | 0.45 | -10.00 % | 89 | 69 |
| 27.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 33 | 316 |
| 28.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,193 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 666 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 26 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 26.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 268 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 393 |
| 28.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 65 |
| 29.00 | 0.80 | 3.30 | 1.65 | 0.00 % | 0 | 6 |
| 30.00 | 2.25 | 4.30 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
