News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 393 | Day's Range | 0.62 - 0.62 |
| Open | 0.62 | Prev Close | 0.75 | Last Trade | 5/13/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 2.90 | 2.01 | 0.00 % | 0 | 7 |
| 25.00 | 1.50 | 1.75 | 1.35 | 0.00 % | 0 | 3 |
| 26.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 1 | 102 |
| 27.00 | 0.10 | 0.15 | 0.21 | 162.50 % | 10 | 316 |
| 28.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1,193 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 666 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,157 |
| 31.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 26 |
| 25.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 10 | 122 |
| 26.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 45 | 268 |
| 27.00 | 0.55 | 0.65 | 0.62 | -17.33 % | 10 | 393 |
| 28.00 | 1.35 | 1.55 | 1.74 | 0.00 % | 0 | 65 |
| 29.00 | 2.00 | 2.55 | 1.65 | 0.00 % | 0 | 6 |
| 30.00 | 3.30 | 3.60 | 3.40 | 0.00 % | 0 | 0 |
| 31.00 | 4.40 | 4.60 | 3.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
