News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 103 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 112 | Day's Range | 2.50 - 3.20 |
| Open | 3.20 | Prev Close | 3.18 | Last Trade | 2/28/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.40 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.80 | 11.10 | 10.00 | 8.70 % | 1 | 3 |
| 120.00 | 6.50 | 7.30 | 6.63 | 7.80 % | 202 | 4 |
| 125.00 | 4.00 | 4.50 | 4.17 | -0.71 % | 313 | 1,589 |
| 130.00 | 2.20 | 2.80 | 2.55 | -14.72 % | 135 | 165 |
| 135.00 | 1.00 | 1.50 | 1.30 | -14.47 % | 3 | 88 |
| 140.00 | 0.65 | 0.90 | 0.79 | 1.28 % | 2 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.50 | 0.55 | -44.44 % | 100 | 1 |
| 105.00 | 0.60 | 0.85 | 0.90 | 0.00 % | 0 | 9 |
| 110.00 | 1.20 | 1.55 | 1.50 | 0.00 % | 0 | 76 |
| 115.00 | 2.25 | 2.75 | 2.65 | -16.67 % | 103 | 112 |
| 120.00 | 3.90 | 4.60 | 4.59 | -6.33 % | 14 | 183 |
| 125.00 | 6.30 | 7.00 | 7.15 | -10.63 % | 104 | 141 |
| 130.00 | 9.30 | 10.40 | 10.50 | -5.83 % | 6 | 283 |
| 135.00 | 12.60 | 15.10 | 12.90 | 0.00 % | 0 | 86 |
| 140.00 | 17.20 | 19.40 | 18.90 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
