News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 25.40 | 25.14 | 0.00 % | 0 | 29 |
| 115.00 | 18.60 | 21.00 | 12.32 | 0.00 % | 0 | 11 |
| 120.00 | 13.10 | 15.70 | 15.54 | 0.00 % | 0 | 5 |
| 125.00 | 8.60 | 10.80 | 11.00 | 0.00 % | 0 | 52 |
| 130.00 | 4.40 | 4.90 | 4.85 | -23.02 % | 1 | 260 |
| 135.00 | 1.45 | 1.80 | 1.55 | -45.42 % | 282 | 367 |
| 140.00 | 0.30 | 0.45 | 0.40 | -61.90 % | 8 | 173 |
| 145.00 | 0.05 | 0.25 | 0.13 | -40.91 % | 202 | 871 |
| 150.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 322 |
| 155.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 612 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 328 |
| 120.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 470 |
| 125.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 431 |
| 130.00 | 0.65 | 0.85 | 0.50 | 0.00 % | 0 | 510 |
| 135.00 | 2.55 | 2.95 | 2.50 | 26.90 % | 28 | 286 |
| 140.00 | 6.20 | 6.80 | 5.20 | -7.14 % | 11 | 241 |
| 145.00 | 10.30 | 12.50 | 10.10 | 0.00 % | 0 | 22 |
| 150.00 | 14.20 | 16.70 | 15.70 | 0.00 % | 0 | 0 |
| 155.00 | 20.30 | 22.20 | 20.70 | 0.00 % | 0 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
