Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

46.825

0.975 (2.13%)

Last Updated: 12:18:45

Delayed by 15 minutes

BN Aug 16 2024 40 Call

View Full BN Chain

6.35 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Aug 16 2024
Ask	7.20	Open Interest	302	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.35	Last Trade	- -

BN Option Chain - Aug 16 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.00	24.80	0.00	0.00 %	0	0
25.00	21.30	23.10	0.00	0.00 %	0	0
30.00	16.60	18.50	16.90	0.00 %	0	1
35.00	11.60	12.10	11.65	0.00 %	0	10
40.00	6.90	7.20	6.35	0.00 %	0	302
45.00	2.60	2.70	2.40	0.00 %	0	297
50.00	0.30	0.45	0.23	-8.00 %	2	80
55.00	0.10	0.05	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.03	0.15	0.03	0.00 %	0	3
40.00	0.10	0.20	0.10	0.00 %	0	52
45.00	0.60	0.80	0.70	-2.78 %	1	116
50.00	2.15	3.50	0.00	0.00 %	0	0
55.00	8.10	9.10	9.03	0.00 %	0	3

BN Latest iHub Posts

MiamiGent

BN Brookfield announces pricing of $700 million notes offering

Mon Nov 27, 2023 7:23 PM

nowwhat2

Symbol change !.....

Fri May 12, 2023 12:58 PM

More BN Messages

Delayed Upgrade Clock