News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 23 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 455 | Day's Range | 0.80 - 1.13 |
| Open | 0.85 | Prev Close | 1.18 | Last Trade | 7/26/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.70 | 30.60 | 29.53 | 45.47 % | 2 | 166 |
| 145.00 | 24.40 | 27.00 | 23.50 | 27.16 % | 1 | 289 |
| 150.00 | 20.50 | 22.00 | 21.00 | 30.35 % | 7 | 385 |
| 155.00 | 17.20 | 17.80 | 17.35 | 39.36 % | 25 | 362 |
| 160.00 | 14.00 | 14.40 | 13.80 | 40.82 % | 58 | 470 |
| 165.00 | 11.20 | 11.60 | 11.30 | 58.04 % | 47 | 889 |
| 170.00 | 8.80 | 9.10 | 9.10 | 51.67 % | 60 | 617 |
| 175.00 | 6.80 | 7.10 | 6.90 | 55.06 % | 141 | 442 |
| 180.00 | 5.20 | 5.60 | 5.32 | 68.89 % | 51 | 880 |
| 185.00 | 3.90 | 4.10 | 4.15 | 70.78 % | 45 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.85 | 1.40 | 1.37 | -28.65 % | 60 | 529 |
| 145.00 | 1.90 | 2.15 | 2.00 | -37.50 % | 46 | 749 |
| 150.00 | 2.65 | 3.20 | 3.17 | -37.23 % | 29 | 2,925 |
| 155.00 | 4.20 | 4.60 | 4.47 | -38.77 % | 43 | 434 |
| 160.00 | 5.90 | 6.30 | 6.27 | -30.33 % | 44 | 386 |
| 165.00 | 8.10 | 8.50 | 8.50 | -17.48 % | 38 | 798 |
| 170.00 | 10.70 | 11.00 | 11.09 | -22.88 % | 30 | 464 |
| 175.00 | 13.60 | 14.00 | 13.90 | -5.44 % | 13 | 6 |
| 180.00 | 16.30 | 17.80 | 18.10 | -21.65 % | 4 | 5 |
| 185.00 | 20.30 | 21.50 | 25.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
