News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.90 | 5.20 | 3.54 | 45.68 % | 1 | 147 |
| 91.00 | 2.85 | 3.60 | 3.50 | 66.67 % | 4 | 25 |
| 91.50 | 2.65 | 3.10 | 2.10 | 13.51 % | 5 | 15 |
| 92.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 24 |
| 92.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 3 |
| 93.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 7 |
| 93.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3 |
| 94.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 52 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 380 |
| 96.00 | 0.60 | 0.90 | 0.70 | 55.56 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.35 | 0.28 | -66.27 % | 2,029 | 13 |
| 91.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 4 |
| 91.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 16 |
| 92.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1 |
| 92.50 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1 |
| 93.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 94.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2 |
| 95.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
