News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.30 | 7.54 | 0.00 % | 0 | 2 |
| 55.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.40 | 7.40 | 1.55 | 0.00 % | 0 | 18 |
| 60.00 | 1.15 | 4.70 | 3.10 | 675.00 % | 2 | 39 |
| 62.50 | 0.70 | 1.70 | 0.25 | 0.00 % | 0 | 32 |
| 65.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 17 |
| 67.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 57.50 | 0.05 | 0.05 | 0.45 | 0.00 % | 0 | 16 |
| 60.00 | 0.05 | 1.90 | 1.15 | 0.00 % | 0 | 36 |
| 62.50 | 0.30 | 0.50 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 0.25 | 4.20 | 3.60 | 0.00 % | 0 | 1 |
| 67.50 | 2.70 | 6.80 | 9.90 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
