News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.70 | 4.20 | 0.00 % | 0 | 447 |
| 21.00 | 2.50 | 2.85 | 2.39 | 0.00 % | 0 | 2 |
| 22.50 | 1.15 | 1.30 | 1.65 | 0.00 % | 0 | 375 |
| 24.00 | 0.25 | 0.30 | 0.28 | -34.88 % | 96 | 822 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,079 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 569 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 800 |
| 28.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 141 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 650 |
| 22.50 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 3,250 |
| 24.00 | 0.65 | 0.75 | 0.55 | 10.00 % | 2 | 1,257 |
| 25.00 | 1.40 | 1.60 | 1.30 | 0.00 % | 0 | 598 |
| 26.00 | 2.35 | 3.60 | 2.15 | 0.00 % | 0 | 225 |
| 27.00 | 2.10 | 4.20 | 4.00 | 0.00 % | 0 | 5 |
| 28.00 | 2.45 | 6.40 | 4.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
