News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 637 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 10/02/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.60 | 1.90 | 1.90 | 0.00 % | 0 | 223 |
| 10.00 | 3.80 | 5.60 | 3.33 | 0.00 % | 0 | 1 |
| 10.00 | 0.52 | 0.25 | 0.52 | 0.00 % | 0 | 564 |
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 288 |
| 12.50 | 1.45 | 1.55 | 1.55 | -41.51 % | 122 | 1,154 |
| 15.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 27 | 2,702 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 149 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 134 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 239 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.80 | 0.25 | 0.80 | 0.00 % | 0 | 1,464 |
| 10.00 | 0.70 | 1.40 | 0.77 | 0.00 % | 0 | 18 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 91 |
| 12.00 | 2.55 | 4.00 | 5.60 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 0.15 | 0.15 | 114.29 % | 5 | 637 |
| 15.00 | 1.10 | 1.20 | 1.07 | 98.15 % | 1 | 992 |
| 15.00 | 4.50 | 7.00 | 5.30 | 0.00 % | 0 | 0 |
| 17.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.00 | 6.20 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
