News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 56 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 102 | Day's Range | 0.23 - 0.44 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.90 | 14.80 | 12.80 | -3.69 % | 42 | 329 |
| 177.50 | 10.95 | 11.30 | 11.76 | 0.09 % | 31 | 122 |
| 180.00 | 9.10 | 9.50 | 9.15 | 5.17 % | 662 | 1,567 |
| 182.50 | 7.35 | 7.80 | 7.50 | 9.17 % | 279 | 1,276 |
| 185.00 | 5.90 | 6.15 | 6.00 | 16.05 % | 849 | 3,062 |
| 187.50 | 4.60 | 4.80 | 4.73 | 3.96 % | 760 | 1,125 |
| 190.00 | 3.40 | 3.70 | 3.70 | 19.35 % | 3,173 | 3,619 |
| 192.50 | 2.50 | 2.70 | 2.64 | 13.79 % | 1,522 | 2,138 |
| 195.00 | 1.79 | 1.95 | 1.88 | 11.24 % | 1,120 | 2,872 |
| 197.50 | 1.30 | 1.40 | 1.35 | 11.57 % | 565 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.96 | 1.10 | 0.96 | -44.83 % | 589 | 661 |
| 177.50 | 1.21 | 1.60 | 1.34 | -43.22 % | 1,102 | 1,364 |
| 180.00 | 2.00 | 2.53 | 2.18 | -32.92 % | 1,305 | 3,919 |
| 182.50 | 2.84 | 3.05 | 2.88 | -21.10 % | 572 | 366 |
| 185.00 | 3.85 | 4.00 | 3.95 | -27.52 % | 788 | 697 |
| 187.50 | 5.05 | 5.25 | 5.35 | -16.41 % | 602 | 101 |
| 190.00 | 6.40 | 6.65 | 6.65 | -15.82 % | 267 | 274 |
| 192.50 | 7.85 | 8.65 | 8.35 | -10.22 % | 29 | 129 |
| 195.00 | 8.15 | 10.20 | 9.95 | -17.50 % | 4 | 122 |
| 197.50 | 11.00 | 12.20 | 12.00 | -27.05 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
