News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 54.00 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 63.10 | Open Interest | 15 | Day's Range | 53.00 - 62.80 |
| Open | 53.00 | Prev Close | 79.40 | Last Trade | 7/19/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,900.00 | 106.90 | 120.00 | 113.99 | 7.02 % | 3 | 8 |
| 2,910.00 | 101.00 | 113.80 | 108.00 | 0.00 % | 0 | 2 |
| 2,920.00 | 96.00 | 104.00 | 101.10 | 0.00 % | 0 | 1 |
| 2,930.00 | 90.00 | 99.00 | 99.00 | 0.00 % | 0 | 6 |
| 2,940.00 | 84.00 | 93.00 | 92.00 | 15.10 % | 6 | 8 |
| 2,950.00 | 78.00 | 85.50 | 84.50 | 4.32 % | 6 | 5 |
| 2,960.00 | 73.00 | 82.00 | 87.41 | 0.00 % | 0 | 4 |
| 2,970.00 | 68.70 | 77.00 | 82.00 | 0.00 % | 0 | 15 |
| 2,980.00 | 63.60 | 71.50 | 70.90 | -6.71 % | 2 | 4 |
| 2,990.00 | 58.00 | 67.80 | 67.13 | -16.95 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,900.00 | 45.00 | 52.80 | 49.20 | 11.56 % | 1 | 35 |
| 2,910.00 | 49.00 | 55.80 | 37.40 | 0.00 % | 0 | 3 |
| 2,920.00 | 53.00 | 59.00 | 60.98 | 0.00 % | 0 | 1 |
| 2,930.00 | 57.00 | 63.90 | 59.74 | 1.43 % | 6 | 1 |
| 2,940.00 | 62.10 | 69.00 | 62.82 | -10.26 % | 3 | 3 |
| 2,950.00 | 65.00 | 71.90 | 68.34 | -5.08 % | 5 | 3 |
| 2,960.00 | 69.00 | 77.90 | 71.63 | -13.80 % | 14 | 1 |
| 2,970.00 | 75.00 | 84.00 | 76.63 | -0.48 % | 10 | 2 |
| 2,980.00 | 80.40 | 89.00 | 70.40 | 0.00 % | 0 | 2 |
| 2,990.00 | 85.00 | 93.90 | 80.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
