News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 7.80 | 9.31 | 0.00 % | 0 | 3 |
| 70.00 | 2.20 | 3.50 | 5.70 | 0.00 % | 0 | 6 |
| 75.00 | 0.80 | 1.20 | 0.88 | -61.74 % | 46 | 85 |
| 80.00 | 0.10 | 0.30 | 0.65 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 4 |
| 65.00 | 0.35 | 0.50 | 0.46 | 0.00 % | 0 | 10 |
| 70.00 | 1.20 | 1.90 | 1.37 | 0.00 % | 0 | 23 |
| 75.00 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 4 |
| 80.00 | 8.00 | 10.30 | 6.90 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
