ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.215
      -0.25%
      Bitcoin
      86,090.30
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Vanguard Corporation (AVD)

      7. American Vanguard Corporation (AVD) Options

      AVD American Vanguard Corporation

      4.63
      0.13 (2.89%)
      Mar 27 2025 - Closed
      Delayed by 15 minutes

      AVD Apr 17 2025 5 Put

      View Full AVD Chain
      0.50 0.00 (0.00%)
      Bid 0.40 Volume 1 Exp. Date Apr 17 2025
      Ask 0.55 Open Interest 18 Day's Range 0.50 - 0.50
      Open 0.50 Prev Close 0.50 Last Trade 3/27/2025 11:46

      AVD Option Chain - Apr 17 2025

      AVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.002.251.830.00 %03
      5.000.050.200.200.00 %048
      7.500.050.750.050.00 %08

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.400.550.500.00 %118
      7.502.803.003.000.00 %01

      AVD Latest iHub Posts

      eFinanceMarkets
      American Vanguard +6.6% on deal to buy ChemChina
      Wed Apr 5, 2017 3:48 PM
      Stavrosman
      Anyone? Looks like a good hold for a while.
      Mon Apr 3, 2017 12:16 PM
      Timothy Smith
      $AVD - Overall, our sales were down 18%,
      Sun May 3, 2015 1:59 PM
      boo boo
      VP purchase...Rizzi
      Fri May 9, 2014 8:51 AM
      boo boo
      B&H, imo.
      Fri Feb 28, 2014 10:00 AM
      boo boo
      Sold here at $32.
      Wed May 22, 2013 9:37 AM
      boo boo
      200 dma
      Fri May 10, 2013 2:24 PM
      boo boo
      Legging back in. First entry at $29.68
      Wed May 8, 2013 4:21 PM
      More AVD Messages

      Your Recent History

      NYSE
      PHX
      PHX Minerals
      AMEX
      EUM
      ProShares Short MSCI Eme...
      TSXV
      DSLV.WT
      Denarius Metals
      ASX
      TWR
      Tower
      BIT
      IWB
      Italian Wine Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads