News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 905 | Day's Range | 0.50 - 0.51 |
| Open | 0.51 | Prev Close | 0.82 | Last Trade | 3/11/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.30 | 4.88 | 0.00 % | 0 | 423 |
| 28.00 | 4.00 | 4.20 | 2.10 | 0.00 % | 0 | 453 |
| 29.00 | 2.95 | 3.20 | 2.99 | 0.00 % | 0 | 809 |
| 30.00 | 2.10 | 2.25 | 2.19 | 0.00 % | 0 | 1,575 |
| 31.00 | 1.30 | 1.45 | 1.41 | 101.43 % | 32 | 577 |
| 32.00 | 0.80 | 0.90 | 0.69 | 72.50 % | 24 | 954 |
| 33.00 | 0.40 | 0.55 | 0.41 | 115.79 % | 42 | 2,339 |
| 34.00 | 0.20 | 0.30 | 0.20 | -58.33 % | 2 | 145 |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 8 | 275 |
| 36.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.11 | -68.57 % | 1 | 848 |
| 28.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 10 | 792 |
| 29.00 | 0.20 | 0.35 | 0.30 | -47.37 % | 9 | 1,425 |
| 30.00 | 0.40 | 0.55 | 0.50 | -39.02 % | 50 | 905 |
| 31.00 | 0.80 | 0.90 | 1.10 | 6.80 % | 63 | 248 |
| 32.00 | 1.30 | 1.45 | 1.66 | 5.06 % | 2 | 139 |
| 33.00 | 1.00 | 2.15 | 2.65 | 0.00 % | 0 | 114 |
| 34.00 | 2.75 | 2.90 | 3.40 | 0.00 % | 0 | 12 |
| 35.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 13 |
| 36.00 | 4.50 | 5.00 | 7.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
