News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 1,385 | Day's Range | 1.15 - 1.20 |
| Open | 1.16 | Prev Close | 1.45 | Last Trade | 12/20/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.10 | 5.21 | 0.00 % | 0 | 42 |
| 20.00 | 2.70 | 6.00 | 3.96 | 11.55 % | 10 | 590 |
| 21.00 | 2.20 | 4.50 | 3.00 | 0.00 % | 0 | 95 |
| 22.00 | 2.20 | 3.70 | 1.70 | 0.00 % | 0 | 4,793 |
| 23.00 | 1.55 | 1.70 | 1.56 | 22.83 % | 1 | 238 |
| 24.00 | 0.95 | 1.10 | 1.12 | 24.44 % | 1 | 139 |
| 25.00 | 0.55 | 0.70 | 0.66 | 32.00 % | 1,495 | 4,991 |
| 26.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 141 | 2,376 |
| 27.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 34 | 438 |
| 28.00 | 0.10 | 1.20 | 0.15 | 0.00 % | 1 | 1,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 237 |
| 20.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 2,736 |
| 21.00 | 0.10 | 0.20 | 0.21 | 5.00 % | 74 | 2,126 |
| 22.00 | 0.30 | 0.40 | 0.36 | -34.55 % | 34 | 1,163 |
| 23.00 | 0.60 | 0.70 | 0.63 | -33.68 % | 11 | 1,258 |
| 24.00 | 0.15 | 1.15 | 1.15 | -20.69 % | 4 | 1,385 |
| 25.00 | 1.50 | 1.85 | 1.70 | -20.19 % | 29 | 3,898 |
| 26.00 | 0.40 | 2.50 | 2.34 | 0.00 % | 0 | 568 |
| 27.00 | 3.20 | 3.40 | 3.40 | -7.61 % | 23 | 1,256 |
| 28.00 | 4.10 | 6.00 | 4.10 | 0.00 % | 0 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
