News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.40 | 10.65 | 0.00 % | 0 | 11 |
| 55.00 | 7.60 | 8.10 | 9.80 | 0.00 % | 0 | 40 |
| 57.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 18 |
| 60.00 | 3.20 | 3.60 | 3.54 | -18.62 % | 3 | 292 |
| 62.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 13 |
| 65.00 | 0.55 | 0.65 | 0.70 | -30.00 % | 2 | 284 |
| 67.50 | 0.10 | 0.25 | 0.25 | -58.33 % | 1 | 30 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 192 |
| 55.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 20 |
| 57.50 | 0.10 | 0.30 | 0.30 | 500.00 % | 402 | 817 |
| 60.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.30 | 7.00 | 2.55 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
