News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.10 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 8.20 | 7.30 | 0.00 % | 0 | 6 |
| 95.00 | 3.00 | 4.90 | 3.80 | 0.00 % | 0 | 12 |
| 100.00 | 0.90 | 1.90 | 2.10 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.65 | 0.50 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 3 |
| 90.00 | 0.30 | 1.15 | 1.15 | 0.00 % | 0 | 22 |
| 95.00 | 2.05 | 3.20 | 1.80 | 0.00 % | 0 | 184 |
| 100.00 | 4.60 | 6.90 | 4.20 | 0.00 % | 0 | 345 |
| 105.00 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
