News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.20 | 29.70 | 20.90 | 0.00 % | 0 | 2 |
| 170.00 | 21.10 | 25.90 | 22.03 | 25.17 % | 1 | 5 |
| 175.00 | 17.90 | 20.70 | 8.50 | 0.00 % | 0 | 4 |
| 180.00 | 12.70 | 15.90 | 13.75 | 0.00 % | 0 | 11 |
| 185.00 | 10.80 | 12.10 | 9.14 | 0.00 % | 0 | 157 |
| 190.00 | 7.90 | 9.20 | 7.80 | 21.88 % | 2 | 21 |
| 195.00 | 4.10 | 6.20 | 5.60 | 20.43 % | 159 | 10 |
| 200.00 | 3.50 | 4.10 | 3.13 | 10.99 % | 432 | 23 |
| 210.00 | 1.15 | 1.75 | 1.40 | 0.00 % | 0 | 10 |
| 220.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 1.30 | 2.31 | 0.00 % | 0 | 5 |
| 170.00 | 1.00 | 1.25 | 1.30 | -24.42 % | 4 | 406 |
| 175.00 | 1.50 | 1.90 | 2.04 | -15.00 % | 4 | 515 |
| 180.00 | 2.35 | 4.60 | 3.30 | -5.44 % | 500 | 7 |
| 185.00 | 3.70 | 4.20 | 4.00 | -19.68 % | 1 | 61 |
| 190.00 | 4.10 | 6.30 | 7.29 | 0.00 % | 0 | 21 |
| 195.00 | 7.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.20 | 21.50 | 31.03 | 0.00 % | 0 | 1 |
| 220.00 | 26.70 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
