News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.50 | 22.05 | 0.00 % | 0 | 7 |
| 125.00 | 15.00 | 19.50 | 17.50 | 0.00 % | 0 | 40 |
| 130.00 | 10.00 | 14.00 | 13.00 | 0.00 % | 0 | 36 |
| 135.00 | 6.60 | 8.30 | 7.07 | 28.55 % | 106 | 417 |
| 140.00 | 2.85 | 4.00 | 3.50 | -10.26 % | 6 | 720 |
| 145.00 | 0.60 | 0.85 | 0.70 | -33.33 % | 138 | 219 |
| 150.00 | 0.34 | 0.90 | 0.34 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 14 |
| 120.00 | 0.45 | 2.35 | 0.45 | 0.00 % | 0 | 27 |
| 125.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 40 |
| 130.00 | 0.27 | 2.80 | 0.27 | 0.00 % | 0 | 165 |
| 135.00 | 0.50 | 4.60 | 0.50 | 0.00 % | 0 | 46 |
| 140.00 | 0.80 | 1.20 | 0.95 | -13.64 % | 4 | 17 |
| 145.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
