News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 28.80 | 21.81 | 0.00 % | 0 | 0 |
| 45.00 | 20.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 18.60 | 27.80 | 0.00 % | 0 | 2 |
| 55.00 | 10.10 | 13.50 | 6.30 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 7.80 | 6.70 | 63.41 % | 15 | 80 |
| 65.00 | 1.45 | 1.95 | 1.75 | 20.69 % | 85 | 2,100 |
| 70.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 9 | 3,634 |
| 75.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 41 | 1,569 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,806 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 51 |
| 55.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 0 | 568 |
| 60.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 3 | 1,895 |
| 65.00 | 0.05 | 0.55 | 0.15 | 50.00 % | 14 | 2,666 |
| 70.00 | 3.10 | 5.30 | 3.30 | -8.33 % | 164 | 595 |
| 75.00 | 7.50 | 9.20 | 8.24 | -29.57 % | 13 | 106 |
| 80.00 | 12.30 | 15.00 | 19.10 | 0.00 % | 0 | 0 |
| 85.00 | 17.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
