News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 27.50 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 22.30 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 17.40 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.30 | 11.60 | 0.00 % | 0 | 33 |
| 80.00 | 3.80 | 7.30 | 6.32 | 0.00 % | 0 | 71 |
| 85.00 | 0.50 | 1.80 | 0.55 | -42.11 % | 8 | 1,107 |
| 90.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 286 |
| 95.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 60 | 269 |
| 100.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 149 |
| 105.00 | 0.36 | 1.25 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 106 |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 136 |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 90.00 | 2.70 | 5.50 | 3.00 | 0.00 % | 0 | 67 |
| 95.00 | 8.70 | 10.60 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
