News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 295 | Day's Range | 17.13 - 17.13 |
| Open | 17.13 | Prev Close | 24.69 | Last Trade | 7/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 22.40 | 24.30 | 22.21 | 28.38 % | 7 | 36 |
| 325.00 | 17.80 | 19.60 | 16.65 | 33.20 % | 1 | 59 |
| 330.00 | 13.90 | 14.90 | 14.20 | 58.66 % | 40 | 47 |
| 335.00 | 10.40 | 10.80 | 11.40 | 43.04 % | 41 | 105 |
| 340.00 | 7.50 | 7.80 | 7.70 | 68.12 % | 211 | 633 |
| 342.50 | 6.20 | 6.60 | 6.58 | 78.32 % | 40 | 66 |
| 345.00 | 5.10 | 5.40 | 5.60 | 64.71 % | 120 | 122 |
| 347.50 | 4.20 | 4.40 | 4.50 | 45.16 % | 59 | 142 |
| 350.00 | 3.30 | 3.60 | 3.60 | 75.61 % | 141 | 313 |
| 352.50 | 2.65 | 2.80 | 2.95 | 45.32 % | 31 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.70 | 0.75 | 0.70 | -81.72 % | 139 | 275 |
| 325.00 | 1.20 | 1.35 | 1.25 | -73.46 % | 184 | 503 |
| 330.00 | 2.15 | 2.30 | 2.15 | -69.20 % | 76 | 680 |
| 335.00 | 3.50 | 3.80 | 3.50 | -67.68 % | 48 | 336 |
| 340.00 | 5.50 | 5.80 | 5.40 | -56.10 % | 124 | 356 |
| 342.50 | 6.70 | 7.10 | 6.80 | -48.37 % | 76 | 227 |
| 345.00 | 8.10 | 8.40 | 8.20 | -48.94 % | 54 | 333 |
| 347.50 | 9.60 | 10.00 | 9.90 | -47.28 % | 38 | 106 |
| 350.00 | 11.20 | 11.60 | 11.30 | -38.79 % | 16 | 318 |
| 352.50 | 11.90 | 13.60 | 16.45 | -26.73 % | 9 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
