News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.70 | 4.10 | 0.00 % | 0 | 1 |
| 11.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 2.65 | 1.70 | 0.00 % | 0 | 9 |
| 13.00 | 1.45 | 1.65 | 1.35 | 0.00 % | 0 | 63 |
| 14.00 | 0.50 | 0.60 | 0.58 | 28.89 % | 23 | 10,423 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 822 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 324 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 15.00 | 0.45 | 0.55 | 0.68 | 0.00 % | 0 | 3 |
| 16.00 | 1.45 | 1.55 | 1.75 | 0.00 % | 0 | 0 |
| 17.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
