News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 82 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 2.10 | Last Trade | 5/17/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.10 | 6.90 | 6.50 | 0.00 % | 0 | 2 |
| 125.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 40 |
| 130.00 | 0.72 | 0.50 | 0.72 | 0.00 % | 0 | 16 |
| 135.00 | 0.52 | 0.15 | 0.52 | 0.00 % | 0 | 49 |
| 140.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.79 | 1.25 | 0.79 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 19 |
| 120.00 | 0.79 | 2.50 | 0.79 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 5.00 | 0.60 | -71.43 % | 1 | 82 |
| 130.00 | 3.00 | 7.80 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 12.90 | 6.70 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
