News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 1,570 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 9.10 | 13.90 | 4.18 | 0.00 % | 0 | 155 |
| 80.00 | 6.70 | 11.50 | 8.00 | -17.10 % | 19 | 259 |
| 82.50 | 4.20 | 9.00 | 7.33 | 0.00 % | 0 | 1,570 |
| 85.00 | 1.55 | 6.40 | 3.40 | -27.19 % | 7 | 313 |
| 87.50 | 0.55 | 5.00 | 1.45 | -69.79 % | 14 | 957 |
| 90.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 515 |
| 92.50 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 382 |
| 95.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 122 |
| 97.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 9 |
| 100.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 279 |
| 80.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 848 |
| 82.50 | 0.11 | 5.00 | 0.11 | 0.00 % | 0 | 190 |
| 85.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 83 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 90.00 | 0.15 | 4.90 | 2.00 | 81.82 % | 2 | 89 |
| 92.50 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
