News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 210 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 534 | Day's Range | 0.90 - 1.38 |
| Open | 1.37 | Prev Close | 1.20 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.20 | 7.35 | 6.36 | 6.00 % | 3 | 7 |
| 89.00 | 5.55 | 5.90 | 5.80 | -4.92 % | 6 | 6 |
| 90.00 | 4.90 | 5.25 | 5.20 | -15.45 % | 97 | 124 |
| 91.00 | 4.50 | 5.65 | 4.75 | -21.23 % | 76 | 83 |
| 92.00 | 3.90 | 4.10 | 4.07 | -1.93 % | 171 | 195 |
| 93.00 | 3.40 | 3.55 | 3.55 | 2.90 % | 221 | 229 |
| 94.00 | 2.95 | 3.10 | 3.15 | -1.56 % | 47 | 173 |
| 95.00 | 2.53 | 2.63 | 2.55 | -7.61 % | 103 | 772 |
| 96.00 | 2.00 | 2.25 | 2.12 | -15.87 % | 113 | 285 |
| 97.00 | 1.62 | 2.10 | 1.87 | -35.52 % | 26 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.56 | 1.66 | 1.63 | -1.21 % | 17 | 91 |
| 89.00 | 1.80 | 2.71 | 2.00 | -40.65 % | 12 | 47 |
| 90.00 | 2.23 | 2.36 | 2.28 | -25.00 % | 52 | 4,885 |
| 91.00 | 1.98 | 2.82 | 2.66 | 4.31 % | 106 | 115 |
| 92.00 | 3.05 | 3.25 | 3.10 | -19.69 % | 42 | 194 |
| 93.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 116 | 209 |
| 94.00 | 4.05 | 4.25 | 4.65 | 11.24 % | 36 | 99 |
| 95.00 | 4.60 | 4.80 | 5.02 | 9.13 % | 15 | 143 |
| 96.00 | 5.20 | 5.65 | 5.35 | -7.44 % | 2 | 54 |
| 97.00 | 4.85 | 6.20 | 5.91 | -14.96 % | 4 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
