News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 91.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 96.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.10 | 56.40 | 46.50 | 5.59 % | 1 | 1 |
| 240.00 | 42.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.30 | 36.20 | 19.10 | 0.00 % | 0 | 2 |
| 260.00 | 22.60 | 26.90 | 23.65 | 44.21 % | 1 | 114 |
| 270.00 | 14.60 | 17.20 | 14.73 | 44.41 % | 6 | 176 |
| 280.00 | 6.80 | 7.90 | 7.20 | 75.61 % | 60 | 162 |
| 290.00 | 2.50 | 3.00 | 3.00 | 85.19 % | 8 | 38 |
| 300.00 | 0.45 | 1.10 | 0.65 | -31.58 % | 3 | 23 |
| 310.00 | 0.20 | 0.70 | 0.25 | -39.02 % | 2 | 1 |
| 320.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 240.00 | 0.05 | 0.70 | 0.10 | -81.82 % | 4 | 67 |
| 250.00 | 0.05 | 0.60 | 0.35 | -52.05 % | 19 | 39 |
| 260.00 | 0.20 | 0.80 | 0.55 | -67.65 % | 6 | 233 |
| 270.00 | 0.05 | 1.60 | 1.50 | -67.74 % | 165 | 698 |
| 280.00 | 3.00 | 3.60 | 3.20 | -63.34 % | 15 | 29 |
| 290.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.40 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
