News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 16.00 | 19.20 | 0.00 % | 0 | 1 |
| 210.00 | 5.80 | 7.70 | 5.70 | 0.00 % | 0 | 2 |
| 220.00 | 0.80 | 2.65 | 2.05 | 10.81 % | 1 | 96 |
| 230.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 185.00 | 0.05 | 4.90 | 1.35 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.70 | 1.40 | 0.00 % | 0 | 1 |
| 195.00 | 0.25 | 4.90 | 1.50 | 0.00 % | 0 | 2 |
| 200.00 | 1.05 | 3.00 | 2.20 | 0.00 % | 0 | 4 |
| 210.00 | 3.00 | 5.80 | 2.67 | 0.00 % | 0 | 2 |
| 220.00 | 7.10 | 11.00 | 6.40 | 0.00 % | 0 | 18 |
| 230.00 | 16.00 | 20.00 | 6.20 | 0.00 % | 0 | 0 |
| 240.00 | 26.00 | 29.50 | 15.44 | 0.00 % | 0 | 0 |
| 250.00 | 35.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
