News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.20 | 4.30 | 3.80 | 0.00 % | 0 | 15 |
| 73.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.55 | 2.40 | 1.10 | 10.00 % | 2 | 47 |
| 75.00 | 1.05 | 1.20 | 0.38 | -15.56 % | 2 | 43 |
| 76.00 | 0.40 | 0.50 | 0.43 | 115.00 % | 4 | 80 |
| 77.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 30 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 78 |
| 79.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 78 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 11 |
| 72.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 73.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 74.00 | 0.10 | 0.10 | 0.22 | 0.00 % | 0 | 442 |
| 75.00 | 0.10 | 0.15 | 0.20 | -69.23 % | 2 | 103 |
| 76.00 | 0.40 | 0.50 | 0.60 | 5.26 % | 2 | 133 |
| 77.00 | 0.95 | 1.30 | 2.20 | 0.00 % | 0 | 11 |
| 78.00 | 0.80 | 2.15 | 2.98 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
