News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 24.00 | 26.40 | 0.00 % | 0 | 2 |
| 165.00 | 14.50 | 19.00 | 15.90 | 0.00 % | 0 | 1 |
| 170.00 | 9.10 | 14.00 | 11.24 | 0.00 % | 0 | 29 |
| 175.00 | 4.10 | 9.00 | 5.80 | 0.00 % | 0 | 9 |
| 180.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 5 |
| 185.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 16 |
| 190.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 200.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.45 | 1.30 | 0.10 | -77.78 % | 2 | 80 |
| 170.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 218 |
| 175.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 20 |
| 180.00 | 0.05 | 4.80 | 1.01 | 0.00 % | 0 | 135 |
| 185.00 | 1.00 | 5.90 | 6.57 | 0.00 % | 0 | 2 |
| 190.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 19 |
| 195.00 | 5.82 | 5.82 | 5.82 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
