ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AGL Agilon Health inc

6.06
0.10 (1.68%)
Jul 08 2024 - Closed
Delayed by 15 minutes

AGL Jul 19 2024 25 Put

7.90 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date Jul 19 2024
Ask 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

AGL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.554.602.370.00 %01
5.001.051.200.960.00 %01,248
7.500.050.100.06-40.00 %1,2059,716
10.000.050.150.050.00 %01,367
12.500.100.500.100.00 %0366
15.000.090.100.090.00 %0708

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.500.110.00 %011
5.000.080.150.080.00 %01,984
7.501.452.451.40-9.68 %551,575
10.002.804.103.500.00 %091
12.505.307.404.800.00 %00
15.007.909.209.000.00 %00

AGL Latest iHub Posts