News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 15 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.20 | 5.10 | 0.00 % | 0 | 3 |
| 13.00 | 4.00 | 4.20 | 4.00 | -2.44 % | 4 | 15 |
| 14.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 58 |
| 15.00 | 2.10 | 2.25 | 2.25 | 0.00 % | 0 | 98 |
| 16.00 | 1.30 | 1.40 | 1.23 | -11.51 % | 3 | 874 |
| 17.00 | 0.70 | 0.75 | 0.70 | -7.89 % | 113 | 1,750 |
| 18.00 | 0.30 | 0.35 | 0.33 | -10.81 % | 16 | 677 |
| 19.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 23 | 347 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 15 |
| 21.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 14.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 46 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 220 | 181 |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 44 | 96 |
| 17.00 | 0.60 | 0.65 | 0.62 | 0.00 % | 177 | 451 |
| 18.00 | 1.20 | 1.30 | 1.27 | 5.83 % | 151 | 595 |
| 19.00 | 2.05 | 2.15 | 2.15 | 41.45 % | 15 | 191 |
| 20.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 4.10 | 3.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
