News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 29.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 27.90 | 21.66 | 0.00 % | 0 | 19 |
| 95.00 | 18.50 | 23.00 | 16.64 | 0.00 % | 0 | 4 |
| 100.00 | 13.50 | 17.40 | 16.00 | -18.37 % | 1 | 7 |
| 105.00 | 8.50 | 12.80 | 10.50 | 0.00 % | 0 | 3 |
| 110.00 | 3.80 | 7.90 | 5.55 | 0.00 % | 0 | 54 |
| 115.00 | 1.65 | 2.20 | 1.35 | -30.77 % | 2 | 575 |
| 120.00 | 0.20 | 0.50 | 0.35 | -52.70 % | 11 | 559 |
| 125.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2 | 227 |
| 130.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 166 |
| 135.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 100 |
| 105.00 | 0.10 | 4.10 | 0.10 | 0.00 % | 0 | 177 |
| 110.00 | 0.55 | 0.70 | 0.65 | -18.75 % | 27 | 495 |
| 115.00 | 2.25 | 2.95 | 2.90 | 0.00 % | 0 | 551 |
| 120.00 | 4.80 | 7.40 | 7.89 | 0.00 % | 0 | 105 |
| 125.00 | 9.50 | 12.40 | 15.00 | 0.00 % | 0 | 39 |
| 130.00 | 14.50 | 19.00 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 19.60 | 23.90 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
