News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 5.50 | 4.10 | 0.00 % | 0 | 0 |
| 101.00 | 1.20 | 3.60 | 2.60 | 0.00 % | 0 | 0 |
| 102.00 | 1.85 | 2.50 | 1.67 | 0.00 % | 0 | 3 |
| 103.00 | 0.95 | 1.35 | 0.90 | 0.00 % | 0 | 5 |
| 104.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 96 |
| 105.00 | 0.10 | 0.25 | 0.20 | -58.33 % | 1 | 1,628 |
| 106.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 109 |
| 107.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 35 |
| 108.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 7 |
| 100.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 191 |
| 101.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 96 |
| 102.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 83 |
| 103.00 | 0.52 | 0.35 | 0.52 | 0.00 % | 0 | 73 |
| 104.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 114 |
| 105.00 | 1.10 | 1.55 | 0.95 | 0.00 % | 0 | 278 |
| 106.00 | 1.65 | 2.40 | 2.45 | 0.00 % | 0 | 6 |
| 107.00 | 1.00 | 5.30 | 4.31 | 0.00 % | 0 | 75 |
| 108.00 | 2.10 | 6.30 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
