News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 46 |
| 110.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 48 |
| 111.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 21 |
| 112.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 48 |
| 113.00 | 0.95 | 1.40 | 2.15 | 60.45 % | 60 | 133 |
| 114.00 | 0.25 | 0.45 | 1.08 | 83.05 % | 22 | 27 |
| 115.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 71 |
| 116.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 117.00 | 0.75 | 0.25 | 0.08 | -89.33 % | 1 | 21 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| 110.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 23 |
| 111.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 112.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 18 |
| 113.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 36 |
| 114.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.65 | 1.20 | 0.54 | 0.00 % | 5 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
