News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 3 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.76 | Last Trade | 7/23/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 12.50 | 6.20 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 6.90 | 5.30 | 0.00 % | 0 | 98 |
| 75.00 | 1.60 | 1.85 | 1.85 | -7.50 % | 4 | 103 |
| 80.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 3 | 17 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 1.35 | 0.09 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 0.30 | 0.20 | -52.38 % | 10 | 8 |
| 75.00 | 1.30 | 1.45 | 1.35 | -23.30 % | 1 | 3 |
| 80.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
