News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.11 | Volume | 137 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.89 | Open Interest | 2,234 | Day's Range | 1.08 - 1.77 |
| Open | 1.56 | Prev Close | 1.48 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 8.65 | 12.60 | 10.05 | 0.00 % | 0 | 4 |
| 96.00 | 8.30 | 11.70 | 6.05 | 0.00 % | 0 | 2 |
| 97.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 6.50 | 9.05 | 5.70 | 0.00 % | 0 | 6 |
| 99.00 | 5.60 | 9.05 | 7.30 | 0.00 % | 0 | 11 |
| 100.00 | 4.90 | 8.25 | 6.58 | -12.27 % | 4 | 69 |
| 101.00 | 4.85 | 7.45 | 5.73 | 4.37 % | 14 | 54 |
| 102.00 | 3.30 | 5.65 | 4.80 | 0.00 % | 0 | 100 |
| 103.00 | 3.50 | 6.10 | 4.40 | -16.19 % | 1 | 145 |
| 104.00 | 3.00 | 3.35 | 3.22 | -17.86 % | 42 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.12 | 0.71 | 0.23 | 187.50 % | 83 | 47 |
| 96.00 | 0.04 | 0.42 | 0.14 | -26.32 % | 2 | 53 |
| 97.00 | 0.17 | 0.52 | 0.32 | 88.24 % | 9 | 53 |
| 98.00 | 0.04 | 0.99 | 0.46 | 109.09 % | 25 | 145 |
| 99.00 | 0.40 | 0.80 | 0.66 | 112.90 % | 11 | 55 |
| 100.00 | 0.54 | 0.91 | 0.83 | 107.50 % | 4,720 | 779 |
| 101.00 | 0.91 | 1.23 | 1.03 | 123.91 % | 139 | 237 |
| 102.00 | 1.15 | 1.47 | 1.42 | 121.87 % | 1,030 | 2,149 |
| 103.00 | 1.41 | 1.79 | 1.60 | 88.24 % | 747 | 1,052 |
| 104.00 | 1.80 | 2.02 | 1.82 | 49.18 % | 2,099 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
