Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Y mAbs Therapeutics Inc (YMAB)
Y mAbs Therapeutics Inc (YMAB) Options

YMAB Y mAbs Therapeutics Inc

11.59

-0.69 (-5.62%)

May 13 2024 - Closed

Delayed by 15 minutes

YMAB May 17 2024 12.5 Put

View Full YMAB Chain

0.95 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	1.40	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

YMAB Option Chain - May 17 2024

YMAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.00	0.00	0.00 %	0	0
5.00	6.80	9.50	9.65	0.00 %	0	5
7.50	4.20	6.90	11.36	0.00 %	0	26
10.00	0.55	5.00	5.20	0.00 %	0	12
12.50	0.05	1.60	3.90	0.00 %	0	52
15.00	0.05	0.20	0.10	-96.30 %	1	214
17.50	0.10	0.25	0.14	-88.33 %	159	205
20.00	0.60	0.75	0.60	0.00 %	0	5
22.50	0.05	0.75	0.05	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.25	0.75	0.25	0.00 %	0	21
7.50	0.10	0.05	0.10	0.00 %	0	167
10.00	0.00	0.65	0.00	0.00 %	0	0
12.50	0.35	1.40	0.95	0.00 %	0	7
15.00	1.70	4.80	2.00	0.00 %	0	108
17.50	4.80	7.50	1.30	0.00 %	0	10
20.00	7.50	9.70	0.00	0.00 %	0	0
22.50	9.70	12.40	0.00	0.00 %	0	0

YMAB Latest iHub Posts

Monksdream

YMAB new 52 week high

Fri Mar 1, 2024 6:59 PM

Monksdream

YMAB new 52 week high

Tue Feb 13, 2024 2:47 PM

Monksdream

YMAB new 52 week high

Wed Jan 31, 2024 12:43 PM

Monksdream

YMAB new 52 week high

Mon Jan 29, 2024 12:36 PM

Invest-in-America

YMAB: WHAT?????

Sun Apr 2, 2023 10:50 AM

TrendTrade2016

Fri Mar 31, 2023 10:34 AM

TrendTrade2016

HERE COMES THE 5 DOLLA BREAK

Fri Mar 31, 2023 10:28 AM

TrendTrade2016

Fri Mar 31, 2023 10:21 AM

More YMAB Messages

Screaming Eagle Acquisit...

Abrdn Private Equity Opp...

Delayed Upgrade Clock