Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Y mAbs Therapeutics Inc (YMAB)
Y mAbs Therapeutics Inc (YMAB) Options

YMAB Y mAbs Therapeutics Inc

11.965

-0.225 (-1.85%)

Last Updated: 11:09:20

Delayed by 15 minutes

YMAB May 17 2024 5 Call

View Full YMAB Chain

9.65 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	May 17 2024
Ask	9.40	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.65	Last Trade	- -

YMAB Option Chain - May 17 2024

YMAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.60	0.00	0.00 %	0	0
5.00	6.10	9.40	9.65	0.00 %	0	5
7.50	4.30	6.50	11.36	0.00 %	0	26
10.00	1.85	3.20	5.20	0.00 %	0	12
12.50	0.05	0.35	3.90	0.00 %	0	52
15.00	0.10	0.15	0.10	0.00 %	0	213
17.50	0.14	0.75	0.14	0.00 %	0	202
20.00	0.60	0.75	0.60	0.00 %	0	5
22.50	0.05	0.75	0.05	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.25	1.00	0.25	0.00 %	0	21
7.50	0.10	0.75	0.10	0.00 %	0	167
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	1.45	0.95	0.00 %	0	7
15.00	2.80	4.90	2.00	0.00 %	0	108
17.50	5.30	7.50	1.30	0.00 %	0	10
20.00	7.70	10.00	0.00	0.00 %	0	0
22.50	10.30	12.40	0.00	0.00 %	0	0

YMAB Latest iHub Posts

Monksdream

YMAB new 52 week high

Fri Mar 1, 2024 6:59 PM

Monksdream

YMAB new 52 week high

Tue Feb 13, 2024 2:47 PM

Monksdream

YMAB new 52 week high

Wed Jan 31, 2024 12:43 PM

Monksdream

YMAB new 52 week high

Mon Jan 29, 2024 12:36 PM

Invest-in-America

YMAB: WHAT?????

Sun Apr 2, 2023 10:50 AM

TrendTrade2016

Fri Mar 31, 2023 10:34 AM

TrendTrade2016

HERE COMES THE 5 DOLLA BREAK

Fri Mar 31, 2023 10:28 AM

TrendTrade2016

Fri Mar 31, 2023 10:21 AM

More YMAB Messages

Delayed Upgrade Clock