ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,089.19
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XBiotech Inc (XBIT)

      7. XBiotech Inc (XBIT) Options

      XBIT XBiotech Inc

      8.31
      -0.30 (-3.48%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      XBIT May 17 2024 7.5 Put

      View Full XBIT Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.95 Open Interest 27 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      XBIT Option Chain - May 17 2024

      XBIT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.507.600.000.00 %00
      5.001.005.000.000.00 %00
      7.500.802.450.000.00 %00
      10.000.300.900.300.00 %022

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.003.000.000.00 %00
      5.000.050.250.050.00 %00
      7.500.150.950.150.00 %027
      10.000.855.000.000.00 %00

      XBIT Latest iHub Posts

      Monksdream
      XBIT under $10
      Sat May 4, 2024 12:27 PM
      Monksdream
      XBIT new 52 hi
      Tue Mar 26, 2024 12:28 PM
      Awl416
      XBiotech Commences Tender Offer to Purchase up to
      Wed May 17, 2023 9:16 AM
      conix
      XBIT Chart
      Mon Nov 15, 2021 6:24 PM
      ThatHawaiiGuy
      This P/E is nutz...hold it for a year
      Wed Sep 9, 2020 6:04 AM
      erostratus
      Been long here since 14$...holding long term. this
      Mon Aug 24, 2020 5:24 PM
      starkd748
      Trump is for plasma antibodies as a treatment
      Sun Aug 23, 2020 4:12 PM
      starkd748
      Its good t be a SHAREHOLDER
      Sun Aug 23, 2020 3:58 PM
      More XBIT Messages

      XBIT Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 10 2024 11:27
      More XBIT News

      Your Recent History

      EU
      IV40A
      ANGUARD V40A INAV
      Delayed Upgrade Clock