ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,931.65
      -0.73%
      US Tech 100
      20,710.40
      -1.29%
      Dow Jones
      42,664.53
      -0.10%
      Brent Oil
      76.785
      0.88%
      Bitcoin
      97,504.66
      -4.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Beyond Air Inc (XAIR)

      7. Beyond Air Inc (XAIR) Options

      XAIR Beyond Air Inc

      0.405387
      0.03739 (10.16%)
      Last Updated: 11:52:18
      Delayed by 15 minutes

      XAIR Jan 17 2025 2.5 Put

      View Full XAIR Chain
      2.10 0.00 (0.00%)
      Bid 1.80 Volume 0 Exp. Date Jan 17 2025
      Ask 2.35 Open Interest 203 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.10 Last Trade - -

      XAIR Option Chain - Jan 17 2025

      XAIR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %01,321
      5.000.030.050.030.00 %0861
      7.500.050.050.050.00 %0368
      10.000.040.750.040.00 %0344
      12.500.100.750.100.00 %044

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.802.352.100.00 %0203
      5.004.304.704.400.00 %00
      7.506.807.406.240.00 %00
      10.007.309.908.600.00 %00
      12.5011.8012.200.000.00 %00

      XAIR Latest iHub Posts

      Monksdream
      XAIR new 52 week low
      Sat Jun 29, 2024 6:25 PM
      Monksdream
      XAIR new 52 week low
      Tue Jun 25, 2024 12:30 PM
      Monksdream
      XAIR 10Q expected Monday 6/24
      Sun Jun 23, 2024 12:17 PM
      Monksdream
      XAI under $2
      Sun Jun 16, 2024 1:38 PM
      Monksdream
      XAIR under $2
      Sun Apr 28, 2024 6:39 PM
      Monksdream
      XAIR under $2
      Sat Mar 16, 2024 2:18 PM
      Monksdream
      XAIR under $2
      Tue Feb 20, 2024 6:28 PM
      Monksdream
      XAIR new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/10/
      Mon Oct 2, 2023 2:20 PM
      More XAIR Messages

      Your Recent History

      USOTC
      HAWEL
      Hawaiian Electric (PK)
      USOTC
      SHWGF
      Shandong Weigao Group Me... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads