News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 7.50 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 2.30 | 4.80 | 3.10 | 0.00 % | 0 | 210 |
| 40.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 13 | 2,434 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,266 |
| 40.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 77 |
| 42.50 | 1.90 | 3.70 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 4.60 | 6.20 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 6.90 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
