News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.70 | 1.60 | 0.00 % | 0 | 17 |
| 31.00 | 1.85 | 2.10 | 1.85 | 0.00 % | 0 | 55 |
| 32.00 | 1.25 | 1.40 | 1.50 | 15.38 % | 1 | 1,038 |
| 33.00 | 0.80 | 0.95 | 0.97 | -15.65 % | 1 | 6,219 |
| 34.00 | 0.50 | 0.60 | 0.53 | 0.00 % | 0 | 5 |
| 35.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 14 |
| 36.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15,536 |
| 28.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 2 |
| 29.00 | 0.20 | 0.30 | 0.25 | -73.68 % | 1 | 10 |
| 30.00 | 0.35 | 0.50 | 0.30 | -50.00 % | 1 | 15 |
| 31.00 | 0.65 | 0.80 | 1.25 | 0.00 % | 0 | 52 |
| 32.00 | 1.00 | 1.20 | 1.00 | -20.00 % | 1 | 1,005 |
| 33.00 | 1.55 | 1.75 | 1.65 | 0.00 % | 1 | 0 |
| 34.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
