News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 4.30 | 1.30 | 0.00 % | 0 | 21 |
| 32.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 166 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 35.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 189 |
| 36.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 129 |
| 37.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 3,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 18 |
| 32.00 | 0.05 | 0.15 | 0.33 | 0.00 % | 0 | 42 |
| 33.00 | 0.40 | 0.75 | 0.30 | 0.00 % | 0 | 72 |
| 34.00 | 0.10 | 4.90 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 0.10 | 4.70 | 3.00 | 0.00 % | 0 | 25 |
| 36.00 | 1.20 | 6.00 | 2.70 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
