News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.60 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 60 | Day's Range | 11.80 - 12.80 |
| Open | 12.80 | Prev Close | 7.20 | Last Trade | 7/25/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 27.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 23.60 | 24.60 | 24.18 | 0.00 % | 0 | 7 |
| 140.00 | 19.50 | 20.50 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 16.00 | 16.80 | 23.32 | 0.00 % | 0 | 60 |
| 150.00 | 12.90 | 13.50 | 15.30 | 0.00 % | 0 | 7 |
| 155.00 | 10.10 | 10.60 | 9.80 | -33.33 % | 11 | 22 |
| 160.00 | 7.70 | 8.20 | 8.00 | -26.61 % | 12 | 35 |
| 165.00 | 5.80 | 6.20 | 6.10 | -32.89 % | 9 | 142 |
| 170.00 | 4.30 | 4.60 | 4.36 | -31.23 % | 27 | 113 |
| 175.00 | 3.10 | 3.40 | 3.28 | -31.09 % | 2 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.25 | 1.45 | 0.73 | 0.00 % | 0 | 4 |
| 135.00 | 1.90 | 2.75 | 2.05 | 156.25 % | 6 | 13 |
| 140.00 | 2.85 | 3.20 | 2.96 | 83.85 % | 4 | 104 |
| 145.00 | 4.10 | 4.50 | 4.15 | 50.91 % | 1 | 54 |
| 150.00 | 5.90 | 6.20 | 6.00 | 50.00 % | 1 | 24 |
| 155.00 | 8.00 | 8.50 | 7.85 | 74.44 % | 14 | 169 |
| 160.00 | 10.60 | 11.20 | 11.90 | 65.28 % | 10 | 60 |
| 165.00 | 13.70 | 14.30 | 13.40 | 83.56 % | 4 | 90 |
| 170.00 | 17.10 | 18.30 | 14.10 | 0.00 % | 0 | 101 |
| 175.00 | 20.80 | 21.70 | 14.60 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
