News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 398 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 5/13/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.30 | 53.00 | 47.60 | -27.21 % | 1 | 13 |
| 340.00 | 39.70 | 43.10 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 30.40 | 33.30 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 21.10 | 22.50 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 12.70 | 13.80 | 11.20 | -45.23 % | 6 | 174 |
| 380.00 | 6.40 | 7.00 | 6.90 | -42.98 % | 37 | 307 |
| 390.00 | 2.65 | 3.10 | 3.10 | -55.71 % | 52 | 292 |
| 400.00 | 1.10 | 1.40 | 1.30 | -58.73 % | 107 | 237 |
| 410.00 | 0.45 | 0.65 | 0.60 | -56.83 % | 29 | 248 |
| 420.00 | 0.20 | 0.40 | 0.29 | -58.57 % | 84 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 11 | 480 |
| 340.00 | 0.25 | 0.30 | 0.40 | 60.00 % | 11 | 612 |
| 350.00 | 0.40 | 0.50 | 0.51 | 27.50 % | 55 | 771 |
| 360.00 | 0.85 | 1.10 | 0.94 | 44.62 % | 48 | 990 |
| 370.00 | 2.25 | 2.65 | 2.24 | 65.93 % | 121 | 492 |
| 380.00 | 5.60 | 6.20 | 6.31 | 97.19 % | 107 | 267 |
| 390.00 | 11.50 | 12.60 | 12.30 | 76.98 % | 138 | 239 |
| 400.00 | 19.40 | 21.20 | 24.30 | 63.97 % | 15 | 69 |
| 410.00 | 27.70 | 31.30 | 33.80 | 53.64 % | 10 | 33 |
| 420.00 | 37.40 | 41.20 | 24.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
