News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,025 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/13/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.10 | 50.20 | 47.60 | -27.21 % | 1 | 13 |
| 340.00 | 37.50 | 40.30 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 27.70 | 30.50 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 19.10 | 20.80 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 11.30 | 12.50 | 11.20 | -45.23 % | 6 | 174 |
| 380.00 | 5.40 | 5.90 | 5.50 | -54.55 % | 53 | 307 |
| 390.00 | 2.20 | 2.55 | 2.60 | -62.86 % | 64 | 292 |
| 400.00 | 0.80 | 1.20 | 0.97 | -69.21 % | 108 | 237 |
| 410.00 | 0.35 | 0.55 | 0.47 | -66.19 % | 34 | 248 |
| 420.00 | 0.20 | 0.40 | 0.29 | -58.57 % | 84 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 11 | 480 |
| 340.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 25 | 612 |
| 350.00 | 0.40 | 0.60 | 0.51 | 27.50 % | 55 | 771 |
| 360.00 | 1.10 | 1.40 | 1.15 | 76.92 % | 49 | 990 |
| 370.00 | 2.85 | 3.20 | 3.16 | 134.07 % | 143 | 492 |
| 380.00 | 6.70 | 7.20 | 7.26 | 126.88 % | 128 | 267 |
| 390.00 | 13.20 | 14.50 | 12.30 | 76.98 % | 138 | 239 |
| 400.00 | 21.80 | 23.40 | 24.30 | 63.97 % | 15 | 69 |
| 410.00 | 30.50 | 33.50 | 33.80 | 53.64 % | 10 | 33 |
| 420.00 | 40.50 | 43.30 | 24.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
