Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

34.16

-0.89 (-2.54%)

After Hours

Last Updated: 16:05:35

Delayed by 15 minutes

WERN Feb 21 2025 40 Put

View Full WERN Chain

6.00 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	Feb 21 2025
Ask	7.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

WERN Option Chain - Feb 21 2025

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.10	16.40	0.00	0.00 %	0	0
22.50	9.60	13.70	0.00	0.00 %	0	0
25.00	7.00	10.90	0.00	0.00 %	0	0
30.00	2.25	6.50	0.00	0.00 %	0	0
35.00	0.05	2.25	1.05	0.00 %	0	8
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.15	4.80	0.15	0.00 %	0	10
50.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.03	4.80	0.03	0.00 %	0	1
30.00	0.05	0.05	0.05	0.00 %	0	819
35.00	0.40	4.90	0.90	0.00 %	0	6
40.00	3.70	7.40	6.00	0.00 %	0	1
45.00	8.50	12.90	0.00	0.00 %	0	0
50.00	13.60	17.90	0.00	0.00 %	0	0

WERN Latest iHub Posts

Glider549

This spike related to Hurricane Florence?

Mon Sep 10, 2018 5:09 PM

Biotech33NK

Werner Enterprises (NASDAQ: WERN), a transportation and logistics

Wed Feb 14, 2018 7:24 PM

HERMES8

Bull Of The Day: Werner Enterprises (WERN)

Fri Sep 22, 2017 7:38 PM

0dd Lot

20 years of essentially negative cash flow?

Fri Jun 3, 2016 3:29 AM

More WERN Messages

Impac Mortgage (PK)

Delayed Upgrade Clock