News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.84 | 1.75 | 0.84 | 0.00 % | 0 | 2 |
| 33.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 130 |
| 34.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 6 |
| 35.00 | 0.28 | 1.55 | 0.28 | 0.00 % | 0 | 5 |
| 36.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 9 |
| 37.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 40 |
| 31.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 3 |
| 32.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 82 |
| 33.00 | 0.15 | 0.30 | 0.85 | 0.00 % | 0 | 3 |
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 2.30 | 2.61 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
